First Trust Consumer Discretionar.../ US33734X1019 /
| 1/23/2025 9:19:57 PM | Chg. +0.27 | Volume | Bid9:25:20 PM | Ask9:25:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.55USD | +0.41% | 19,128 Turnover: 941,091.28 |
66.54Bid Size: 900 | 66.58Ask Size: 100 | 66.63 | 65.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:57 PM | 66.55 | 119 |
| 1/23/2025 | 9:13:13 PM | 66.55 | 100 |
| 1/23/2025 | 9:00:54 PM | 66.51 | 350 |
| 1/23/2025 | 8:54:42 PM | 66.51 | 100 |
| 1/23/2025 | 8:46:11 PM | 66.52 | 175 |
| 1/23/2025 | 8:40:32 PM | 66.51 | 105 |
| 1/23/2025 | 8:26:58 PM | 66.51 | 100 |
| 1/23/2025 | 8:17:07 PM | 66.48 | 138 |
| 1/23/2025 | 8:00:58 PM | 66.54 | 266 |
| 1/23/2025 | 7:33:36 PM | 66.62 | 252 |
| 1/23/2025 | 7:23:39 PM | 66.63 | 200 |
| 1/23/2025 | 7:23:16 PM | 66.58 | 5,574 |
| 1/23/2025 | 7:21:09 PM | 66.59 | 189 |
All quotes in USD