OverviewChartNewsTraderScreen

First Trust Consumer Discretionar.../  US33734X1019  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:00:00 Chg. +0.43 Volume Bid22:00:11 Ask22:00:11 High Low
66.71USD +0.65% 21,783
Turnover: 1.07 mill.		 65.44Bid Size: 3,800 67.99Ask Size: 3,700 66.71 65.86
 

Time & Sales

Date Time Last Volume
23/01/2025 22:00:00 66.71 185
23/01/2025 21:59:54 66.62 145
23/01/2025 21:59:46 66.64 100
23/01/2025 21:53:52 66.58 330
23/01/2025 21:48:24 66.52 130
23/01/2025 21:47:55 66.50 100
23/01/2025 21:46:57 66.51 100
23/01/2025 21:46:57 66.51 100
23/01/2025 21:43:15 66.47 100
23/01/2025 21:41:33 66.48 100
23/01/2025 21:36:00 66.52 100
23/01/2025 21:34:31 66.54 365
23/01/2025 21:30:46 66.58 122
 
  All quotes in USD