First Trust Consumer Discretionar.../ US33734X1019 /
| 24/01/2025 15:42:45 | Var. -0.18 | Volume | Denaro15:45:20 | Lettera15:45:20 | Max | Min |
|---|---|---|---|---|---|---|
| 66.53USD | -0.27% | 975 Fatturato: 20,171.17 |
66.47Quantità in denaro: 1,000 | 66.73Quantità in lettera: 1,000 | 66.66 | 66.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:42:45 | 66.53 | 202 |
| 24/01/2025 | 15:30:00 | 66.66 | 101 |
| 24/01/2025 | 02:00:00 | 66.71 | - |
| 24/01/2025 | 00:30:00 | 66.71 | - |
| 23/01/2025 | 22:10:00 | 66.71 | - |
| 23/01/2025 | 22:00:00 | 66.71 | 185 |
| 23/01/2025 | 21:59:54 | 66.62 | 145 |
| 23/01/2025 | 21:59:46 | 66.64 | 100 |
| 23/01/2025 | 21:53:52 | 66.58 | 330 |
| 23/01/2025 | 21:48:24 | 66.52 | 130 |
| 23/01/2025 | 21:47:55 | 66.50 | 100 |
| 23/01/2025 | 21:46:57 | 66.51 | 100 |
| 23/01/2025 | 21:46:57 | 66.51 | 100 |
Tutte le quotazioni in USD