First Trust Consumer Discretionar.../ US33734X1019 /
| 1/24/2025 3:49:01 PM | Chg. -0.17 | Volume | Bid3:49:53 PM | Ask3:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.54USD | -0.25% | 1,550 Turnover: 49,448.06 |
66.46Bid Size: 300 | 66.54Ask Size: 300 | 66.66 | 66.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:49:01 PM | 66.54 | 240 |
| 1/24/2025 | 3:48:36 PM | 66.53 | 100 |
| 1/24/2025 | 3:48:36 PM | 66.54 | 100 |
| 1/24/2025 | 3:42:45 PM | 66.53 | 202 |
| 1/24/2025 | 3:30:00 PM | 66.66 | 101 |
| 1/24/2025 | 2:00:00 AM | 66.71 | - |
| 1/24/2025 | 12:30:00 AM | 66.71 | - |
| 1/23/2025 | 10:10:00 PM | 66.71 | - |
| 1/23/2025 | 10:00:00 PM | 66.71 | 185 |
| 1/23/2025 | 9:59:54 PM | 66.62 | 145 |
| 1/23/2025 | 9:59:46 PM | 66.64 | 100 |
| 1/23/2025 | 9:53:52 PM | 66.58 | 330 |
| 1/23/2025 | 9:48:24 PM | 66.52 | 130 |
All quotes in USD