First Trust Cloud Computing/ US33734X1928 /
| 1/23/2025 10:15:00 PM | Chg. +0.3400 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 126.7500USD | +0.27% | 141,783 Turnover: 13.26 mill. |
125.1300Bid Size: 2,000 | 129.0300Ask Size: 1,900 | 126.7600 | 124.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 126.7500 | - |
| 1/23/2025 | 10:00:00 PM | 126.7500 | 2,747 |
| 1/23/2025 | 9:59:57 PM | 126.7400 | 101 |
| 1/23/2025 | 9:59:57 PM | 126.7400 | 157 |
| 1/23/2025 | 9:59:57 PM | 126.7500 | 100 |
| 1/23/2025 | 9:59:54 PM | 126.7400 | 129 |
| 1/23/2025 | 9:59:51 PM | 126.7400 | 100 |
| 1/23/2025 | 9:59:51 PM | 126.7400 | 100 |
| 1/23/2025 | 9:59:51 PM | 126.7400 | 150 |
| 1/23/2025 | 9:59:51 PM | 126.7400 | 150 |
| 1/23/2025 | 9:59:50 PM | 126.7400 | 100 |
| 1/23/2025 | 9:59:50 PM | 126.7500 | 100 |
| 1/23/2025 | 9:59:47 PM | 126.7600 | 100 |
All quotes in USD