First Trust Cloud Computing/ US33734X1928 /
| 08/01/2025 22:15:00 | Chg. +0.3100 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 120.7300USD | +0.26% | 306,175 Turnover: 31.72 mill. |
119.1300Bid Size: 2,100 | 122.8700Ask Size: 2,000 | 121.1350 | 118.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 120.7300 | - |
| 08/01/2025 | 21:59:57 | 120.7000 | 109 |
| 08/01/2025 | 21:59:57 | 120.7000 | 160 |
| 08/01/2025 | 21:59:52 | 120.6700 | 100 |
| 08/01/2025 | 21:59:52 | 120.6800 | 100 |
| 08/01/2025 | 21:59:51 | 120.6900 | 100 |
| 08/01/2025 | 21:59:33 | 120.7000 | 100 |
| 08/01/2025 | 21:59:32 | 120.7000 | 100 |
| 08/01/2025 | 21:59:30 | 120.6800 | 100 |
| 08/01/2025 | 21:59:30 | 120.6800 | 100 |
| 08/01/2025 | 21:59:28 | 120.6700 | 100 |
| 08/01/2025 | 21:59:24 | 120.6600 | 100 |
| 08/01/2025 | 21:59:22 | 120.6800 | 150 |
All quotes in USD