ÜberblickChartNachrichtenTraderScreen

First Trust Cloud Computing/  US33734X1928  /

NASDAQ
23.01.2025  21:14:22 Diff. -0.1085 Volumen Geld21:15:47 Brief21:15:47 Tageshoch Tagestief
126.3015USD -0.09% 118'055
Umsatz: 11.63 Mio.		 126.3600Geld Vol: 700 126.4400Brief Vol: 700 126.3015 124.9400
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 21:14:22 126.3015 125
23.01.2025 21:12:49 126.2600 100
23.01.2025 21:12:20 126.2100 100
23.01.2025 21:12:20 126.2100 100
23.01.2025 21:12:19 126.2100 100
23.01.2025 21:12:10 126.1500 100
23.01.2025 21:11:53 126.1900 500
23.01.2025 21:11:11 126.1700 100
23.01.2025 21:11:11 126.1900 100
23.01.2025 21:11:11 126.2100 100
23.01.2025 21:09:06 126.2100 100
23.01.2025 21:09:01 126.2100 100
23.01.2025 21:09:01 126.1900 100
 
  Alle Kurse in USD