OverviewChartNewsTraderScreen

First Trust Capital Strength/  US33733E1047  /

NASDAQ
1/23/2025  10:00:00 PM Chg. +0.2000 Volume Bid10:02:36 PM Ask10:02:36 PM High Low
89.9500USD +0.22% 358,191
Turnover: 27.91 mill.		 84.6800Bid Size: 200 94.9200Ask Size: 200 89.9500 89.3301
 

Time & Sales

Date Time Last Volume
1/23/2025 10:00:00 PM 89.9500 340
1/23/2025 9:59:56 PM 89.9100 152
1/23/2025 9:59:48 PM 89.9000 100
1/23/2025 9:59:46 PM 89.8900 100
1/23/2025 9:59:46 PM 89.8900 150
1/23/2025 9:59:46 PM 89.8900 100
1/23/2025 9:59:46 PM 89.8900 150
1/23/2025 9:59:46 PM 89.8900 100
1/23/2025 9:59:46 PM 89.8900 100
1/23/2025 9:59:46 PM 89.8900 100
1/23/2025 9:59:46 PM 89.8900 150
1/23/2025 9:59:25 PM 89.9000 100
1/23/2025 9:59:25 PM 89.9000 100
 
  All quotes in USD