OverviewChartNewsTraderScreen

First Trust Capital Strength/  US33733E1047  /

NASDAQ
23/01/2025  22:00:00 Chg. +0.2000 Volume Bid22:02:36 Ask22:02:36 High Low
89.9500USD +0.22% 358,191
Turnover: 27.91 mill.		 84.6800Bid Size: 200 94.9200Ask Size: 200 89.9500 89.3301
 

Time & Sales

Date Time Last Volume
23/01/2025 22:00:00 89.9500 340
23/01/2025 21:59:56 89.9100 152
23/01/2025 21:59:48 89.9000 100
23/01/2025 21:59:46 89.8900 100
23/01/2025 21:59:46 89.8900 150
23/01/2025 21:59:46 89.8900 100
23/01/2025 21:59:46 89.8900 150
23/01/2025 21:59:46 89.8900 100
23/01/2025 21:59:46 89.8900 100
23/01/2025 21:59:46 89.8900 100
23/01/2025 21:59:46 89.8900 150
23/01/2025 21:59:25 89.9000 100
23/01/2025 21:59:25 89.9000 100
 
  All quotes in USD