First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 22.01.2025 22:15:00 | Diff. +0.1570 | Volumen | Geld10:09:35 | Brief10:09:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.4600USD | +1.69% | 22 Umsatz: - |
3.7900Geld Vol: 200 | 15.1300Brief Vol: 200 | 9.4600 | 9.4600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 22:15:00 | 9.4600 | - |
| 21.01.2025 | 22:15:00 | 9.3030 | - |
| 21.01.2025 | 19:32:32 | 9.3000 | 100 |
| 21.01.2025 | 19:32:31 | 9.3000 | 100 |
| 21.01.2025 | 17:20:00 | 9.2800 | 100 |
| 21.01.2025 | 17:09:29 | 9.2200 | 200 |
| 21.01.2025 | 17:09:29 | 9.2700 | 200 |
| 21.01.2025 | 17:09:29 | 9.2200 | 1'231 |
| 21.01.2025 | 17:09:20 | 9.2500 | 168 |
| 21.01.2025 | 17:09:20 | 9.2600 | 100 |
| 21.01.2025 | 17:09:16 | 9.2700 | 100 |
Alle Kurse in USD