First Trust Alerian US NextGen In.../ US33736M1036 /
| 23/01/2025 02:00:00 | Chg. -0.71 | Volume | Bid10:09:51 | Ask10:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 70.37USD | -1.01% | 5,892 Turnover: 390,640.63 |
66.63Bid Size: 200 | 112.59Ask Size: 200 | 71.22 | 70.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 70.37 | - |
| 23/01/2025 | 00:30:00 | 70.37 | - |
| 22/01/2025 | 22:10:00 | 70.37 | - |
| 22/01/2025 | 20:59:55 | 70.63 | 110 |
| 22/01/2025 | 20:57:19 | 70.62 | 100 |
| 22/01/2025 | 19:52:28 | 70.64 | 168 |
| 22/01/2025 | 19:52:28 | 70.64 | 168 |
| 22/01/2025 | 19:50:38 | 70.64 | 269 |
| 22/01/2025 | 19:48:01 | 70.66 | 100 |
| 22/01/2025 | 19:48:01 | 70.59 | 183 |
| 22/01/2025 | 19:48:01 | 70.66 | 183 |
| 22/01/2025 | 19:48:01 | 70.66 | 100 |
| 22/01/2025 | 19:45:39 | 70.66 | 212 |
All quotes in USD