First Trust Alerian Disruptive Te.../ US33736N1019 /
| 23/01/2025 20:48:02 | Chg. +0.16 | Volume | Bid21:28:30 | Demandez à21:28:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.50USD | +0.41% | 372 Chiffrre d'affaires: 8,362.84 |
38.56Bid taille: 300 | 38.82Ask la taille: 200 | 38.57 | 38.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:48:02 | 38.50 | 100 |
| 23/01/2025 | 19:36:16 | 38.57 | 117 |
| 23/01/2025 | 02:00:00 | 38.34 | - |
| 23/01/2025 | 00:30:00 | 38.34 | - |
| 22/01/2025 | 22:10:00 | 38.34 | - |
| 22/01/2025 | 21:06:34 | 38.41 | 134 |
| 22/01/2025 | 02:00:00 | 39.03 | - |
| 22/01/2025 | 00:30:00 | 39.03 | - |
| 21/01/2025 | 22:10:00 | 39.03 | - |
| 21/01/2025 | 20:14:49 | 38.80 | 348 |
| 21/01/2025 | 15:30:01 | 38.49 | 166 |
| 21/01/2025 | 15:30:00 | 37.44 | 300 |
Toutes les cotations dans USD