First Trust Alerian Disruptive Te.../ US33736N1019 /
| 09/01/2025 02:00:00 | Chg. -0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 37.32USD | -0.21% | 1,182 Turnover: 41,397.43 |
18.65Bid Size: 100 | 55.93Ask Size: 100 | 37.32 | 37.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 37.32 | - |
| 09/01/2025 | 00:30:00 | 37.32 | - |
| 08/01/2025 | 22:10:00 | 37.32 | - |
| 08/01/2025 | 21:56:46 | 37.32 | 100 |
| 08/01/2025 | 21:56:46 | 37.31 | 300 |
| 08/01/2025 | 21:56:46 | 37.31 | 205 |
| 08/01/2025 | 21:56:46 | 37.28 | 205 |
| 08/01/2025 | 21:56:46 | 37.28 | 300 |
| 08/01/2025 | 02:00:00 | 37.40 | - |
| 08/01/2025 | 00:30:00 | 37.40 | - |
| 07/01/2025 | 22:10:00 | 37.40 | - |
| 07/01/2025 | 18:03:15 | 37.42 | 159 |
| 07/01/2025 | 18:03:15 | 37.42 | 400 |
All quotes in USD