First Trust Alerian Disruptive Te.../ US33736N1019 /
| 23.01.2025 22:10:00 | Diff. +0,34 | Volumen | Geld23.01.2025 | Brief23.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38,69USD | +0,89% | 372 Umsatz: 8.362,84 |
19,29Geld Vol: 200 | 57,85Brief Vol: 200 | 38,69 | 38,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 22:10:00 | 38,69 | - |
| 23.01.2025 | 20:48:02 | 38,50 | 100 |
| 23.01.2025 | 19:36:16 | 38,57 | 117 |
| 23.01.2025 | 02:00:00 | 38,34 | - |
| 23.01.2025 | 00:30:00 | 38,34 | - |
| 22.01.2025 | 22:10:00 | 38,34 | - |
| 22.01.2025 | 21:06:34 | 38,41 | 134 |
| 22.01.2025 | 02:00:00 | 39,03 | - |
| 22.01.2025 | 00:30:00 | 39,03 | - |
| 21.01.2025 | 22:10:00 | 39,03 | - |
| 21.01.2025 | 20:14:49 | 38,80 | 348 |
| 21.01.2025 | 15:30:01 | 38,49 | 166 |
| 21.01.2025 | 15:30:00 | 37,44 | 300 |
Alle Kurse in USD