Akamai Technologies Inc/ US00971T1016 /
| 23/01/2025 16:15:17 | Chg. -1.5600 | Volume | Bid16:15:45 | Ask16:15:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.5500USD | -1.64% | 98,515 Turnover: 3.89 mill. |
93.5000Bid Size: 300 | 93.6500Ask Size: 700 | 14.05 bill.USD | - | 26.04 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 17/02/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 95.2000 |
|---|---|
| High: | 95.2500 |
| Low: | 93.4800 |
| Previous Close: | 95.1100 |
| Volume (shares): | 98,515 |
| Turnover: | 3.89 mill. |
| Trades: | 272 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.37% | ||
|---|---|---|---|
| 1 Month | -3.16% | ||
| 3 Months | -8.93% | ||
| YTD | -2.20% | ||
| 1 Year | -24.09% | ||
| 3 Years | -16.93% | ||
| 5 Years | -3.00% |
| 1W High / 1W Low: | 95.1100 | 90.5000 |
|---|---|---|
| 1M High / 1M Low: | 97.9600 | 88.9300 |
| 6M High / 6M Low: | 106.6700 | 85.9600 |
| High (YTD): | 02/01/2025 | 95.4200 |
| Low (YTD): | 10/01/2025 | 88.9300 |
| 52W High: | 09/02/2024 | 128.3200 |
| 52W Low: | 18/11/2024 | 85.9600 |
| Avg. price 1W: | 92.8325 | |
| Avg. volume 1W: | 1.95 mill. | |
| Avg. price 1M: | 93.6258 | |
| Avg. volume 1M: | 1.45 mill. | |
| Avg. price 6M: | 97.6731 | |
| Avg. volume 6M: | 1.64 mill. | |
| Avg. price 1Y: | 100.3704 | |
| Avg. volume 1Y: | 1.69 mill. | |
| Volatility 1M: | 24.90% | |
| Volatility 6M: | 33.30% | |
| Volatility 1Y: | 29.87% | |
| Volatility 3Y: | 27.66% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 26.04 | |
| Market Capitalization: | 14.05 bill. USD | |
| Free Float Market Cap.: | - |