Financial Select Sector/ US81369Y6059 /
| 1/9/2025 2:00:00 AM | Chg. +0.16 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 48.49USD | +0.33% | 36.42 mill. Turnover: 1.34 bill. |
48.45Bid Size: 2,000 | 48.49Ask Size: 100 | 48.50 | 48.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 48.49 | - |
| 1/9/2025 | 12:30:00 AM | 48.49 | - |
| 1/8/2025 | 10:10:00 PM | 48.49 | - |
| 1/8/2025 | 10:00:00 PM | 48.47 | 200 |
| 1/8/2025 | 10:00:00 PM | 48.47 | 300 |
| 1/8/2025 | 10:00:00 PM | 48.47 | 2,100 |
| 1/8/2025 | 10:00:00 PM | 48.49 | 531,126 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 240 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 1,262 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 200 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 200 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 200 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 800 |
All quotes in USD