Fidelity Value Factor ETF/ US3160927824 /
| 23/01/2025 21:59:54 | Var. +0.37 | Volume | Denaro22:00:03 | Lettera22:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 64.18USD | +0.58% | 82,230 Fatturato: 4.97 mill. |
60.28Quantità in denaro: 200 | 67.56Quantità in lettera: 200 | 64.18 | 63.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:54 | 64.18 | 204 |
| 23/01/2025 | 21:53:05 | 63.99 | 198 |
| 23/01/2025 | 21:48:11 | 63.98 | 280 |
| 23/01/2025 | 21:45:41 | 63.97 | 100 |
| 23/01/2025 | 21:40:27 | 63.91 | 266 |
| 23/01/2025 | 21:37:07 | 63.97 | 437 |
| 23/01/2025 | 21:33:19 | 64.05 | 100 |
| 23/01/2025 | 21:26:47 | 63.96 | 109 |
| 23/01/2025 | 21:20:51 | 63.91 | 553 |
| 23/01/2025 | 21:13:36 | 63.98 | 125 |
| 23/01/2025 | 21:12:30 | 64.03 | 100 |
| 23/01/2025 | 20:57:26 | 64.04 | 437 |
| 23/01/2025 | 20:56:50 | 63.97 | 129 |
Tutte le quotazioni in USD