Fidelity Total Bond ETF/ US3161883091 /
| 23/01/2025 02:00:00 | Chg. -0.09 | Volume | Bid10:00:46 | Ask10:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 44.99USD | -0.20% | 2.14 mill. Turnover: 93.34 mill. |
42.62Bid Size: 4,000 | 47.18Ask Size: 3,900 | 45.10 | 44.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 44.99 | - |
| 23/01/2025 | 00:30:00 | 44.99 | - |
| 22/01/2025 | 22:10:00 | 44.99 | - |
| 22/01/2025 | 22:00:00 | 44.99 | 1,965 |
| 22/01/2025 | 21:59:56 | 44.98 | 1,041 |
| 22/01/2025 | 21:59:56 | 44.98 | 742 |
| 22/01/2025 | 21:59:56 | 44.98 | 200 |
| 22/01/2025 | 21:59:56 | 44.98 | 200 |
| 22/01/2025 | 21:59:56 | 44.98 | 200 |
| 22/01/2025 | 21:59:56 | 44.98 | 200 |
| 22/01/2025 | 21:59:56 | 44.98 | 1,200 |
| 22/01/2025 | 21:59:56 | 44.98 | 378 |
| 22/01/2025 | 21:59:56 | 44.98 | 302 |
All quotes in USD