Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 08/01/2025 22:15:00 | Chg. +0.0300 | Volume | Bid00:55:58 | Demandez à00:55:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.7000USD | +0.04% | 275,772 Chiffrre d'affaires: 18 Mio. |
76.0000Bid taille: 300 | 77.1600Ask la taille: 100 | 76.9176 | 76.0100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 76.7000 | - |
| 08/01/2025 | 22:00:00 | 76.7000 | 419 |
| 08/01/2025 | 21:59:00 | 76.6550 | 100 |
| 08/01/2025 | 21:59:00 | 76.6550 | 100 |
| 08/01/2025 | 21:58:29 | 76.6550 | 100 |
| 08/01/2025 | 21:58:28 | 76.6550 | 100 |
| 08/01/2025 | 21:57:50 | 76.6400 | 100 |
| 08/01/2025 | 21:56:10 | 76.6700 | 121 |
| 08/01/2025 | 21:56:10 | 76.6700 | 300 |
| 08/01/2025 | 21:55:38 | 76.6500 | 195 |
| 08/01/2025 | 21:55:10 | 76.6600 | 100 |
| 08/01/2025 | 21:54:54 | 76.6232 | 130 |
| 08/01/2025 | 21:54:46 | 76.6400 | 127 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD