Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 1/8/2025 10:15:00 PM | Chg. +0.0300 | Volume | Bid12:55:58 AM | Ask12:55:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.7000USD | +0.04% | 275,772 Turnover: 18 mill. |
76.0000Bid Size: 300 | 77.1600Ask Size: 100 | 76.9176 | 76.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 76.7000 | - |
| 1/8/2025 | 10:00:00 PM | 76.7000 | 419 |
| 1/8/2025 | 9:59:00 PM | 76.6550 | 100 |
| 1/8/2025 | 9:59:00 PM | 76.6550 | 100 |
| 1/8/2025 | 9:58:29 PM | 76.6550 | 100 |
| 1/8/2025 | 9:58:28 PM | 76.6550 | 100 |
| 1/8/2025 | 9:57:50 PM | 76.6400 | 100 |
| 1/8/2025 | 9:56:10 PM | 76.6700 | 121 |
| 1/8/2025 | 9:56:10 PM | 76.6700 | 300 |
| 1/8/2025 | 9:55:38 PM | 76.6500 | 195 |
| 1/8/2025 | 9:55:10 PM | 76.6600 | 100 |
| 1/8/2025 | 9:54:54 PM | 76.6232 | 130 |
| 1/8/2025 | 9:54:46 PM | 76.6400 | 127 |
All quotes in USD