Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 09/01/2025 02:00:00 | Chg. +0.07 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.62USD | +0.26% | 255,603 Chiffrre d'affaires: 6.32 Mio. |
26.10Bid taille: 9,600 | 27.00Ask la taille: 500 | 26.62 | 26.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 26.62 | - |
| 09/01/2025 | 00:30:00 | 26.62 | - |
| 08/01/2025 | 22:10:00 | 26.62 | - |
| 08/01/2025 | 22:00:00 | 26.62 | 848 |
| 08/01/2025 | 21:59:46 | 26.61 | 287 |
| 08/01/2025 | 21:59:29 | 26.60 | 200 |
| 08/01/2025 | 21:58:08 | 26.59 | 100 |
| 08/01/2025 | 21:53:30 | 26.60 | 100 |
| 08/01/2025 | 21:52:49 | 26.61 | 142 |
| 08/01/2025 | 21:52:48 | 26.62 | 930 |
| 08/01/2025 | 21:52:47 | 26.62 | 894 |
| 08/01/2025 | 21:50:18 | 26.60 | 100 |
| 08/01/2025 | 21:49:51 | 26.57 | 144 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD