Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 1/23/2025 9:21:51 PM | Chg. +0.14 | Volume | Bid9:21:55 PM | Ask9:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.36USD | +0.51% | 93,110 Turnover: 2.24 mill. |
27.36Bid Size: 100 | 27.37Ask Size: 1,800 | 27.36 | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:21:51 PM | 27.36 | 100 |
| 1/23/2025 | 9:21:51 PM | 27.36 | 100 |
| 1/23/2025 | 9:21:51 PM | 27.36 | 100 |
| 1/23/2025 | 9:21:27 PM | 27.36 | 104 |
| 1/23/2025 | 9:20:45 PM | 27.35 | 200 |
| 1/23/2025 | 9:20:12 PM | 27.36 | 100 |
| 1/23/2025 | 9:20:12 PM | 27.36 | 100 |
| 1/23/2025 | 9:20:12 PM | 27.36 | 191 |
| 1/23/2025 | 9:20:10 PM | 27.36 | 100 |
| 1/23/2025 | 9:20:10 PM | 27.36 | 100 |
| 1/23/2025 | 9:19:27 PM | 27.36 | 463 |
| 1/23/2025 | 9:16:40 PM | 27.36 | 238 |
| 1/23/2025 | 9:14:40 PM | 27.35 | 100 |
All quotes in USD