Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 1/24/2025 3:40:39 PM | Chg. +0.01 | Volume | Bid3:41:34 PM | Ask3:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.40USD | +0.04% | 6,882 Turnover: 170,096.72 |
27.40Bid Size: 1,000 | 27.42Ask Size: 400 | 27.41 | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:39 PM | 27.40 | 100 |
| 1/24/2025 | 3:40:39 PM | 27.41 | 100 |
| 1/24/2025 | 3:40:39 PM | 27.41 | 111 |
| 1/24/2025 | 3:40:39 PM | 27.41 | 372 |
| 1/24/2025 | 3:40:10 PM | 27.40 | 364 |
| 1/24/2025 | 3:37:34 PM | 27.36 | 100 |
| 1/24/2025 | 3:37:34 PM | 27.37 | 100 |
| 1/24/2025 | 3:37:27 PM | 27.37 | 100 |
| 1/24/2025 | 3:37:27 PM | 27.37 | 100 |
| 1/24/2025 | 3:36:00 PM | 27.35 | 100 |
| 1/24/2025 | 3:36:00 PM | 27.35 | 100 |
| 1/24/2025 | 3:35:59 PM | 27.35 | 100 |
| 1/24/2025 | 3:35:59 PM | 27.35 | 100 |
All quotes in USD