Fidelity MSCI Materials Index/ US3160928814 /
| 09/01/2025 02:00:00 | Var. +0.15 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 48.08USD | +0.31% | 77,411 Fatturato: 3.23 mill. |
43.34Quantità in denaro: 100 | 52.54Quantità in lettera: 100 | 48.09 | 47.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 48.08 | - |
| 09/01/2025 | 00:30:00 | 48.08 | - |
| 08/01/2025 | 22:10:00 | 48.08 | - |
| 08/01/2025 | 22:00:00 | 48.08 | 527 |
| 08/01/2025 | 21:59:58 | 48.07 | 100 |
| 08/01/2025 | 21:59:58 | 48.07 | 100 |
| 08/01/2025 | 21:59:47 | 48.09 | 100 |
| 08/01/2025 | 21:59:47 | 48.09 | 100 |
| 08/01/2025 | 21:59:46 | 48.09 | 1,000 |
| 08/01/2025 | 21:59:46 | 48.09 | 1,000 |
| 08/01/2025 | 21:59:46 | 48.09 | 1,000 |
| 08/01/2025 | 21:59:46 | 48.09 | 100 |
| 08/01/2025 | 21:59:46 | 48.09 | 500 |
Tutte le quotazioni in USD