Fidelity MSCI Materials Index/ US3160928814 /
| 1/23/2025 9:15:31 PM | Chg. +0.15 | Volume | Bid9:16:00 PM | Ask9:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.91USD | +0.30% | 33,711 Turnover: 1.54 mill. |
50.90Bid Size: 700 | 50.93Ask Size: 700 | 50.97 | 50.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:31 PM | 50.91 | 250 |
| 1/23/2025 | 9:15:06 PM | 50.93 | 186 |
| 1/23/2025 | 9:12:09 PM | 50.91 | 121 |
| 1/23/2025 | 9:11:40 PM | 50.91 | 400 |
| 1/23/2025 | 9:11:25 PM | 50.93 | 406 |
| 1/23/2025 | 9:08:25 PM | 50.87 | 504 |
| 1/23/2025 | 9:06:23 PM | 50.88 | 100 |
| 1/23/2025 | 9:04:18 PM | 50.89 | 117 |
| 1/23/2025 | 8:42:39 PM | 50.90 | 100 |
| 1/23/2025 | 8:42:39 PM | 50.90 | 914 |
| 1/23/2025 | 8:34:20 PM | 50.93 | 1,250 |
| 1/23/2025 | 8:09:53 PM | 50.97 | 374 |
| 1/23/2025 | 8:07:27 PM | 50.93 | 116 |
All quotes in USD