Fidelity MSCI Information Technol.../ US3160928087 /
| 23/01/2025 22:10:00 | Chg. +0.28 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 192.30USD | +0.15% | 315,251 Turnover: 45.01 mill. |
189.00Bid Size: 100 | 193.00Ask Size: 100 | 192.30 | 190.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 192.30 | - |
| 23/01/2025 | 22:00:00 | 192.30 | 1,718 |
| 23/01/2025 | 21:59:57 | 192.22 | 148 |
| 23/01/2025 | 21:59:57 | 192.22 | 100 |
| 23/01/2025 | 21:59:57 | 192.22 | 100 |
| 23/01/2025 | 21:59:57 | 192.22 | 100 |
| 23/01/2025 | 21:59:53 | 192.17 | 100 |
| 23/01/2025 | 21:59:49 | 192.20 | 100 |
| 23/01/2025 | 21:59:49 | 192.20 | 100 |
| 23/01/2025 | 21:59:49 | 192.20 | 100 |
| 23/01/2025 | 21:59:49 | 192.20 | 100 |
| 23/01/2025 | 21:59:49 | 192.20 | 100 |
| 23/01/2025 | 21:59:48 | 192.21 | 100 |
All quotes in USD