Fidelity MSCI Health Care Index/ US3160926008 /
| 23/01/2025 22:10:00 | Var. +0.74 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 68.53USD | +1.09% | 180,875 Fatturato: 10.2 mill. |
64.80Quantità in denaro: 100 | 70.60Quantità in lettera: 100 | 68.60 | 67.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 68.53 | - |
| 23/01/2025 | 22:00:00 | 68.53 | 708 |
| 23/01/2025 | 21:59:49 | 68.59 | 100 |
| 23/01/2025 | 21:59:47 | 68.59 | 100 |
| 23/01/2025 | 21:59:47 | 68.59 | 100 |
| 23/01/2025 | 21:59:47 | 68.58 | 200 |
| 23/01/2025 | 21:59:47 | 68.58 | 100 |
| 23/01/2025 | 21:59:46 | 68.59 | 300 |
| 23/01/2025 | 21:59:45 | 68.59 | 200 |
| 23/01/2025 | 21:59:45 | 68.59 | 100 |
| 23/01/2025 | 21:59:45 | 68.59 | 127 |
| 23/01/2025 | 21:59:45 | 68.59 | 300 |
| 23/01/2025 | 21:59:40 | 68.60 | 172 |
Tutte le quotazioni in USD