Fidelity MSCI Health Care Index/ US3160926008 /
| 1/9/2025 2:00:00 AM | Chg. +0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.89USD | +0.57% | 151,591 Turnover: 8.55 mill. |
66.29Bid Size: 100 | 66.87Ask Size: 3,600 | 66.90 | 66.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 66.89 | - |
| 1/9/2025 | 12:30:00 AM | 66.89 | - |
| 1/8/2025 | 10:10:00 PM | 66.89 | - |
| 1/8/2025 | 10:00:00 PM | 66.89 | 3,624 |
| 1/8/2025 | 9:59:50 PM | 66.85 | 451 |
| 1/8/2025 | 9:59:47 PM | 66.86 | 110 |
| 1/8/2025 | 9:59:47 PM | 66.86 | 110 |
| 1/8/2025 | 9:59:47 PM | 66.86 | 127 |
| 1/8/2025 | 9:59:47 PM | 66.86 | 157 |
| 1/8/2025 | 9:59:47 PM | 66.86 | 157 |
| 1/8/2025 | 9:59:47 PM | 66.86 | 165 |
| 1/8/2025 | 9:59:45 PM | 66.86 | 127 |
| 1/8/2025 | 9:59:45 PM | 66.86 | 157 |
All quotes in USD