Fidelity MSCI Health Care Index/ US3160926008 /
| 23/01/2025 22:00:00 | Chg. +0.74 | Volume | Bid22:01:00 | Ask22:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 68.53USD | +1.09% | 180,875 Turnover: 10.2 mill. |
64.80Bid Size: 100 | 70.60Ask Size: 100 | 68.60 | 67.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 68.53 | 708 |
| 23/01/2025 | 21:59:49 | 68.59 | 100 |
| 23/01/2025 | 21:59:47 | 68.59 | 100 |
| 23/01/2025 | 21:59:47 | 68.59 | 100 |
| 23/01/2025 | 21:59:47 | 68.58 | 200 |
| 23/01/2025 | 21:59:47 | 68.58 | 100 |
| 23/01/2025 | 21:59:46 | 68.59 | 300 |
| 23/01/2025 | 21:59:45 | 68.59 | 200 |
| 23/01/2025 | 21:59:45 | 68.59 | 100 |
| 23/01/2025 | 21:59:45 | 68.59 | 127 |
| 23/01/2025 | 21:59:45 | 68.59 | 300 |
| 23/01/2025 | 21:59:40 | 68.60 | 172 |
| 23/01/2025 | 21:59:30 | 68.59 | 100 |
All quotes in USD