Fidelity MSCI Financials Index/ US3160925018 /
| 09/01/2025 02:00:00 | Chg. +0.17 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 68.96USD | +0.25% | 142,868 Turnover: 8.81 mill. |
68.78Bid Size: 3,200 | 69.10Ask Size: 3,200 | 68.96 | 68.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 68.96 | - |
| 09/01/2025 | 00:30:00 | 68.96 | - |
| 08/01/2025 | 22:10:00 | 68.96 | - |
| 08/01/2025 | 22:00:00 | 68.96 | 4,383 |
| 08/01/2025 | 21:59:59 | 68.89 | 332 |
| 08/01/2025 | 21:59:59 | 68.88 | 400 |
| 08/01/2025 | 21:59:59 | 68.88 | 379 |
| 08/01/2025 | 21:59:59 | 68.89 | 100 |
| 08/01/2025 | 21:59:59 | 68.88 | 400 |
| 08/01/2025 | 21:59:59 | 68.88 | 400 |
| 08/01/2025 | 21:59:59 | 68.89 | 351 |
| 08/01/2025 | 21:59:54 | 68.90 | 137 |
| 08/01/2025 | 21:59:44 | 68.93 | 1,300 |
All quotes in USD