Fidelity MSCI Energy Index/ US3160924029 /
| 23/01/2025 02:00:00 | Chg. -0.46 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.55USD | -1.77% | 828,839 Chiffrre d'affaires: 20.2 Mio. |
25.33Bid taille: 9,900 | 25.86Ask la taille: 9,700 | 25.96 | 25.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 25.55 | - |
| 23/01/2025 | 00:30:00 | 25.55 | - |
| 22/01/2025 | 22:10:00 | 25.55 | - |
| 22/01/2025 | 22:00:00 | 25.55 | 4,940 |
| 22/01/2025 | 21:59:58 | 25.53 | 100 |
| 22/01/2025 | 21:59:53 | 25.53 | 1,134 |
| 22/01/2025 | 21:59:53 | 25.53 | 400 |
| 22/01/2025 | 21:59:53 | 25.53 | 100 |
| 22/01/2025 | 21:59:50 | 25.53 | 100 |
| 22/01/2025 | 21:59:49 | 25.53 | 100 |
| 22/01/2025 | 21:59:49 | 25.53 | 1,334 |
| 22/01/2025 | 21:59:45 | 25.53 | 1,353 |
| 22/01/2025 | 21:59:45 | 25.53 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD