Fidelity MSCI Energy Index/ US3160924029 /
| 1/23/2025 2:00:00 AM | Chg. -0.46 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.55USD | -1.77% | 828,839 Turnover: 20.2 mill. |
25.33Bid Size: 9,900 | 25.86Ask Size: 9,700 | 25.96 | 25.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 25.55 | - |
| 1/23/2025 | 12:30:00 AM | 25.55 | - |
| 1/22/2025 | 10:10:00 PM | 25.55 | - |
| 1/22/2025 | 10:00:00 PM | 25.55 | 4,940 |
| 1/22/2025 | 9:59:58 PM | 25.53 | 100 |
| 1/22/2025 | 9:59:53 PM | 25.53 | 1,134 |
| 1/22/2025 | 9:59:53 PM | 25.53 | 400 |
| 1/22/2025 | 9:59:53 PM | 25.53 | 100 |
| 1/22/2025 | 9:59:50 PM | 25.53 | 100 |
| 1/22/2025 | 9:59:49 PM | 25.53 | 100 |
| 1/22/2025 | 9:59:49 PM | 25.53 | 1,334 |
| 1/22/2025 | 9:59:45 PM | 25.53 | 1,353 |
| 1/22/2025 | 9:59:45 PM | 25.53 | 400 |
All quotes in USD