Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 09/01/2025 02:00:00 | Var. +0.21 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 48.89USD | +0.43% | 113,722 Fatturato: 4.86 mill. |
48.94Quantità in denaro: 500 | 50.38Quantità in lettera: 100 | 48.90 | 48.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 48.89 | - |
| 09/01/2025 | 00:30:00 | 48.89 | - |
| 08/01/2025 | 22:10:00 | 48.89 | - |
| 08/01/2025 | 22:00:00 | 48.89 | 2,434 |
| 08/01/2025 | 21:59:45 | 48.90 | 520 |
| 08/01/2025 | 21:59:45 | 48.89 | 100 |
| 08/01/2025 | 21:59:45 | 48.89 | 200 |
| 08/01/2025 | 21:59:39 | 48.88 | 119 |
| 08/01/2025 | 21:59:18 | 48.85 | 150 |
| 08/01/2025 | 21:59:18 | 48.85 | 340 |
| 08/01/2025 | 21:59:18 | 48.86 | 160 |
| 08/01/2025 | 21:59:18 | 48.86 | 100 |
| 08/01/2025 | 21:59:12 | 48.87 | 100 |
Tutte le quotazioni in USD