Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 1/23/2025 10:10:00 PM | Chg. +0.16 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 49.22USD | +0.33% | 99,005 Turnover: 4.2 mill. |
47.44Bid Size: 200 | 50.00Ask Size: 600 | 49.23 | 48.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 49.22 | - |
| 1/23/2025 | 10:00:00 PM | 49.22 | 197 |
| 1/23/2025 | 9:59:46 PM | 49.22 | 100 |
| 1/23/2025 | 9:59:46 PM | 49.22 | 100 |
| 1/23/2025 | 9:59:46 PM | 49.22 | 100 |
| 1/23/2025 | 9:59:46 PM | 49.22 | 100 |
| 1/23/2025 | 9:59:45 PM | 49.23 | 195 |
| 1/23/2025 | 9:59:45 PM | 49.23 | 500 |
| 1/23/2025 | 9:59:45 PM | 49.23 | 100 |
| 1/23/2025 | 9:59:16 PM | 49.23 | 118 |
| 1/23/2025 | 9:57:43 PM | 49.21 | 304 |
| 1/23/2025 | 9:57:19 PM | 49.21 | 206 |
| 1/23/2025 | 9:56:04 PM | 49.19 | 203 |
All quotes in USD