Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 24/01/2025 16:00:18 | Var. +0.05 | Volume | Denaro16:02:34 | Lettera16:02:34 | Max | Min |
|---|---|---|---|---|---|---|
| 49.27USD | +0.10% | 13,681 Fatturato: 477,550.93 |
49.28Quantità in denaro: 300 | 49.30Quantità in lettera: 100 | 49.32 | 49.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:18 | 49.27 | 212 |
| 24/01/2025 | 15:59:29 | 49.24 | 204 |
| 24/01/2025 | 15:57:35 | 49.21 | 132 |
| 24/01/2025 | 15:57:35 | 49.21 | 132 |
| 24/01/2025 | 15:51:17 | 49.21 | 113 |
| 24/01/2025 | 15:51:16 | 49.24 | 825 |
| 24/01/2025 | 15:50:25 | 49.24 | 100 |
| 24/01/2025 | 15:41:07 | 49.27 | 132 |
| 24/01/2025 | 15:38:43 | 49.27 | 1,000 |
| 24/01/2025 | 15:32:17 | 49.32 | 100 |
| 24/01/2025 | 15:31:05 | 49.26 | 1,062 |
| 24/01/2025 | 15:30:00 | 49.20 | 5,690 |
| 24/01/2025 | 02:00:00 | 49.22 | - |
Tutte le quotazioni in USD