Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 09/01/2025 02:00:00 | Var. +0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 97.18USD | +0.15% | 61,104 Fatturato: 4.78 mill. |
95.14Quantità in denaro: 200 | 97.91Quantità in lettera: 100 | 97.44 | 96.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 97.18 | - |
| 09/01/2025 | 00:30:00 | 97.18 | - |
| 08/01/2025 | 22:10:00 | 97.18 | - |
| 08/01/2025 | 22:00:00 | 97.18 | 2,471 |
| 08/01/2025 | 21:59:54 | 97.21 | 214 |
| 08/01/2025 | 21:59:54 | 97.20 | 100 |
| 08/01/2025 | 21:59:50 | 97.20 | 104 |
| 08/01/2025 | 21:59:49 | 97.24 | 100 |
| 08/01/2025 | 21:59:49 | 97.24 | 100 |
| 08/01/2025 | 21:59:49 | 97.23 | 100 |
| 08/01/2025 | 21:59:47 | 97.23 | 149 |
| 08/01/2025 | 21:59:47 | 97.22 | 400 |
| 08/01/2025 | 21:59:36 | 97.21 | 235 |
Tutte le quotazioni in USD