Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 1/9/2025 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.18USD | +0.15% | 61,104 Turnover: 4.78 mill. |
95.14Bid Size: 200 | 97.91Ask Size: 100 | 97.44 | 96.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 97.18 | - |
| 1/9/2025 | 12:30:00 AM | 97.18 | - |
| 1/8/2025 | 10:10:00 PM | 97.18 | - |
| 1/8/2025 | 10:00:00 PM | 97.18 | 2,471 |
| 1/8/2025 | 9:59:54 PM | 97.21 | 214 |
| 1/8/2025 | 9:59:54 PM | 97.20 | 100 |
| 1/8/2025 | 9:59:50 PM | 97.20 | 104 |
| 1/8/2025 | 9:59:49 PM | 97.24 | 100 |
| 1/8/2025 | 9:59:49 PM | 97.24 | 100 |
| 1/8/2025 | 9:59:49 PM | 97.23 | 100 |
| 1/8/2025 | 9:59:47 PM | 97.23 | 149 |
| 1/8/2025 | 9:59:47 PM | 97.22 | 400 |
| 1/8/2025 | 9:59:36 PM | 97.21 | 235 |
All quotes in USD