PanoramicaGraficoNotizieSchermataTrader

Fidelity MSCI Communication Servi.../  US3160928731  /

NYSE MKT (AMEX) ETFs
09/01/2025  02:00:00 Var. -0.36 Volume Denaro08/01/2025 Lettera08/01/2025 Max Min
59.62USD -0.60% 159,428
Fatturato: 8.37 mill.		 59.31Quantità in denaro: 4,200 59.69Quantità in lettera: 4,200 59.86 59.25
 

Time & Sales

Data Tempo Ultimo Volume
09/01/2025 02:00:00 59.62 -
09/01/2025 00:30:00 59.62 -
08/01/2025 22:10:00 59.62 -
08/01/2025 22:00:00 59.62 3,113
08/01/2025 21:59:59 59.54 200
08/01/2025 21:59:59 59.54 100
08/01/2025 21:59:59 59.55 100
08/01/2025 21:59:59 59.54 100
08/01/2025 21:59:59 59.55 100
08/01/2025 21:59:50 59.56 926
08/01/2025 21:59:50 59.57 374
08/01/2025 21:59:46 59.59 100
08/01/2025 21:59:46 59.59 100
 
  Tutte le quotazioni in USD