OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Jd Sports Fashion PLC ORD 0.05P/  GB00BM8Q5M07  /

London Domestic
24/01/2025  21:00:01 Chg. +2.3000 Volume Bid24/01/2025 Ask24/01/2025 Market Capitalization Dividend Y. P/E Ratio
84.0000GBX +2.82% 12.24 mill.
Turnover(GBP): 10.28 mill.		 80.0000Bid Size: 5,000 89.9200Ask Size: 9,000 4.37 bill.GBP - -
 

Master data

WKN: A3C480
Ticker: JD/
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 18/04/2025
Indices: STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 82.2800
High: 84.9000
Low: 82.2800
Previous Close: 81.7000
Volume (shares): 12.24 mill.
Turnover: 10.28 mill.
Trades: 3,718
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.22%
1 Month
  -11.50%
3 Months
  -36.89%
YTD
  -12.41%
1 Year
  -28.11%
3 Years
  -54.07%
5 Years
  -50.54%
1W High / 1W Low: 85.0400 81.7000
1M High / 1M Low: 101.5000 81.7000
6M High / 6M Low: 159.7000 81.7000
High (YTD): 07/01/2025 101.5000
Low (YTD): 23/01/2025 81.7000
52W High: 17/09/2024 159.7000
52W Low: 23/01/2025 81.7000
Avg. price 1W:   83.4880
Avg. volume 1W:   14.1 mill.
Avg. price 1M:   92.2180
Avg. volume 1M:   10.21 mill.
Avg. price 6M:   120.7644
Avg. volume 6M:   7.51 mill.
Avg. price 1Y:   119.6826
Avg. volume 1Y:   10.49 mill.
Volatility 1M:   43.92%
Volatility 6M:   47.73%
Volatility 1Y:   45.11%
Volatility 3Y:   44.78%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.10 GBP
Return on Equity: 21.94%
Dividend Yield:   1.07%
P/E Ratio:   8.07
Market Capitalization:   4.37 bill. GBP
Free Float Market Cap.:   -