Fidelity Limited Term Bond ETF/ US3161882002 /
| 24/01/2025 15:56:13 | Chg. -0.01 | Volume | Bid15:56:29 | Demandez à15:56:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.71USD | -0.02% | 923 Chiffrre d'affaires: 38,319.06 |
49.71Bid taille: 200 | 49.79Ask la taille: 300 | 49.81 | 49.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:56:13 | 49.71 | 194 |
| 24/01/2025 | 15:34:42 | 49.75 | 139 |
| 24/01/2025 | 15:34:37 | 49.81 | 200 |
| 24/01/2025 | 15:31:38 | 49.81 | 112 |
| 24/01/2025 | 15:30:00 | 49.75 | 125 |
| 24/01/2025 | 02:00:00 | 49.73 | - |
| 24/01/2025 | 00:30:00 | 49.73 | - |
| 23/01/2025 | 22:10:00 | 49.73 | - |
| 23/01/2025 | 21:53:09 | 49.77 | 150 |
| 23/01/2025 | 21:53:05 | 49.77 | 179 |
| 23/01/2025 | 21:43:17 | 49.73 | 400 |
| 23/01/2025 | 21:33:59 | 49.74 | 120 |
| 23/01/2025 | 21:28:52 | 49.75 | 149 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD