Fidelity Limited Term Bond ETF/ US3161882002 /
| 1/24/2025 3:34:42 PM | Chg. +0.03 | Volume | Bid3:48:59 PM | Ask3:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.75USD | +0.05% | 726 Turnover: 28,674.62 |
49.71Bid Size: 300 | 49.80Ask Size: 300 | 49.81 | 49.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:34:42 PM | 49.75 | 139 |
| 1/24/2025 | 3:34:37 PM | 49.81 | 200 |
| 1/24/2025 | 3:31:38 PM | 49.81 | 112 |
| 1/24/2025 | 3:30:00 PM | 49.75 | 125 |
| 1/24/2025 | 2:00:00 AM | 49.73 | - |
| 1/24/2025 | 12:30:00 AM | 49.73 | - |
| 1/23/2025 | 10:10:00 PM | 49.73 | - |
| 1/23/2025 | 9:53:09 PM | 49.77 | 150 |
| 1/23/2025 | 9:53:05 PM | 49.77 | 179 |
| 1/23/2025 | 9:43:17 PM | 49.73 | 400 |
| 1/23/2025 | 9:33:59 PM | 49.74 | 120 |
| 1/23/2025 | 9:28:52 PM | 49.75 | 149 |
| 1/23/2025 | 9:22:22 PM | 49.77 | 169 |
All quotes in USD