Fidelity Corporate Bond ETF/ US3161881012 /
| 24/01/2025 22:10:00 | Chg. +0.12 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.35USD | +0.26% | 27,729 Chiffrre d'affaires: 1.16 Mio. |
43.51Bid taille: 100 | 49.23Ask la taille: 100 | 46.38 | 46.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 22:10:00 | 46.35 | - |
| 24/01/2025 | 21:56:30 | 46.35 | 100 |
| 24/01/2025 | 21:56:30 | 46.35 | 100 |
| 24/01/2025 | 21:55:52 | 46.35 | 100 |
| 24/01/2025 | 21:38:39 | 46.34 | 200 |
| 24/01/2025 | 21:22:41 | 46.36 | 215 |
| 24/01/2025 | 21:14:10 | 46.33 | 108 |
| 24/01/2025 | 21:12:58 | 46.36 | 215 |
| 24/01/2025 | 21:05:28 | 46.33 | 200 |
| 24/01/2025 | 21:04:29 | 46.34 | 100 |
| 24/01/2025 | 20:57:09 | 46.35 | 100 |
| 24/01/2025 | 20:56:40 | 46.34 | 147 |
| 24/01/2025 | 20:55:25 | 46.35 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD