FACC AG/ AT00000FACC2 /
| 23/01/2025 17:29:49 | Chg. +0.07 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.25EUR | +1.05% | 808 Turnover: 4,952.29 |
-Bid Size: - | -Ask Size: - | 286.65 mill.EUR | - | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:49 | 6.25 | 122 |
| 23/01/2025 | 16:50:11 | 6.24 | 400 |
| 23/01/2025 | 15:55:55 | 6.23 | 4 |
| 23/01/2025 | 15:52:40 | 6.23 | 115 |
| 23/01/2025 | 15:47:38 | 6.23 | 151 |
| 23/01/2025 | 11:03:19 | 6.15 | 14 |
| 22/01/2025 | 14:24:28 | 6.18 | 124 |
| 21/01/2025 | 17:29:55 | 6.17 | 26 |
| 21/01/2025 | 15:56:00 | 6.16 | 2 |
| 21/01/2025 | 13:50:14 | 6.14 | 129 |
| 21/01/2025 | 10:08:00 | 6.18 | 35 |
| 21/01/2025 | 09:09:36 | 6.18 | 5 |
| 20/01/2025 | 17:29:04 | 6.13 | 100 |
All quotes in EUR