Wheat (ZW July 2027)/ US12492G1040 / ECBOT
ZW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/9/2025): | 608.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 536.75 | 4:01 AM | +0.23% | 536.75 | 537.00 | 258,546 | |
| F ZW 5/25 | 549.00 | 3:58 AM | +0.23% | 549.00 | 549.25 | 92,854 | |
| F ZW 7/25 | 557.75 | 3:58 AM | +0.22% | 557.75 | 558.00 | 77,849 | |
| F ZW 9/25 | 571.75 | 3:59 AM | +0.22% | 571.50 | 572.00 | 27,133 | |
| F ZW 12/25 | 590.50 | 3:50 AM | +0.17% | 590.50 | 590.75 | 13,406 | |
| F ZW 3/26 | 606.00 | 12:00 AM | 0.00% | 607.00 | 607.50 | 2,567 | |
| F ZW 5/26 | 615.25 | 12:00 AM | -0.12% | 615.75 | 617.00 | 705 | |
| F ZW 7/26 | 616.50 | 12:00 AM | +0.20% | - | - | 147 | |
| F ZW 9/26 | 627.25 | 12:00 AM | -1.06% | - | - | 28 | |
| F ZW 12/26 | 641.50 | 12:00 AM | -1.04% | 637.50 | 647.00 | 56 | |
| F ZW 3/27 | - | - | - | 647.25 | - | 0 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 550.00 | 635.00 | 0 |
Performance
| 1 Week | +0.41% | ||
|---|---|---|---|
| 1 Month | +3.71% | ||
| 3 Months | -3.11% | ||
| YTD | +0.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 615.00 | 602.50 |
|---|---|---|
| 1M High / 1M Low: | 615.00 | 585.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/7/2025 | 615.00 |
| Low (YTD): | 1/2/2025 | 602.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 607.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 597.00 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |