OverviewChartNews

Wheat (ZW July 2027)/  US12492G1040  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/01/2025): 608.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 536.50 03:55 +0.19% 536.50 536.75 258,546
F ZW 5/25 548.75 03:54 +0.18% 548.75 549.00 92,854
F ZW 7/25 557.50 03:54 +0.18% 557.50 557.75 77,849
F ZW 9/25 571.50 03:25 +0.18% 571.25 571.75 27,133
F ZW 12/25 590.50 03:50 +0.17% 590.25 590.75 13,406
F ZW 3/26 606.00 00:00 0.00% 606.75 607.25 2,567
F ZW 5/26 615.25 00:00 -0.12% 615.75 616.75 705
F ZW 7/26 616.50 00:00 +0.20% - - 147
F ZW 9/26 627.25 00:00 -1.06% - - 28
F ZW 12/26 641.50 00:00 -1.04% 637.50 647.00 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week  
+0.41%
1 Month  
+3.71%
3 Months
  -3.11%
YTD  
+0.41%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 615.00 602.50
1M High / 1M Low: 615.00 585.25
6M High / 6M Low: - -
High (YTD): 07/01/2025 615.00
Low (YTD): 02/01/2025 602.50
52W High: - -
52W Low: - -
Avg. price 1W:   607.75
Avg. volume 1W:   0.00
Avg. price 1M:   597.00
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -