Wheat (ZW luglio 2026)/ US12492G1040 / ECBOT
ZW| 23/01/2025 20:15:17 | Var. 0.00 | Denaro20:20:41 | Lettera20:27:11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 632.25USD | 0.00% | 565.50 | 635.50 | 632.50 | 635.00 | 630.25 | 632.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 632.50 |
|---|---|
| Max: | 635.00 |
| Min: | 630.25 |
| Chiusura precedente: | 632.25 |
| Fixing dei prezzi: | 19 |
| Prezzo di liquidazione(23/01/2025): | 632.25 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 554.50 | 20:19 | +0.14% | 554.25 | 554.75 | 232,885 | |
| F ZW 5/25 | 568.00 | 20:19 | +0.18% | 565.00 | 571.50 | 101,500 | |
| F ZW 7/25 | 578.50 | 20:18 | +0.13% | 578.25 | 579.00 | 83,973 | |
| F ZW 9/25 | 592.00 | 20:19 | +0.08% | 586.00 | 600.00 | 27,939 | |
| F ZW 12/25 | 610.75 | 20:18 | +0.04% | 604.75 | 616.00 | 20,286 | |
| F ZW 3/26 | 627.25 | 20:09 | -0.08% | 602.50 | 644.00 | 4,196 | |
| F ZW 5/26 | 636.00 | 20:15 | -0.12% | 631.00 | 642.50 | 999 | |
| F ZW 7/26 | 632.25 | 20:15 | 0.00% | 565.50 | 635.50 | 196 | |
| F ZW 9/26 | 637.75 | 15:42 | -1.88% | - | - | 25 | |
| F ZW 12/26 | 654.00 | 18:10 | -0.91% | 600.00 | 700.00 | 58 | |
| F ZW 3/27 | 667.25 | 00:00 | -0.22% | - | - | 1 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Prestazione
| 1 settimana | +2.02% | ||
|---|---|---|---|
| 1 mese | +3.44% | ||
| 3 mesi | -0.43% | ||
| YTD | +2.39% | ||
| 1 anno | -1.37% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 636.25 | 618.00 |
|---|---|---|
| 1M High / 1M Low: | 636.25 | 606.50 |
| 6m massimo / 6m minimo: | 663.25 | 590.00 |
| High (YTD): | 21/01/2025 | 636.25 |
| Low (YTD): | 09/01/2025 | 608.25 |
| 52W High: | 21/05/2024 | 718.75 |
| 52W Low: | 26/08/2024 | 590.00 |
| Prezzo medio 1s: | 626.56 | |
| Volume medio 1s: | 17.50 | |
| Prezzo medio 1m: | 618.20 | |
| Avg. volume 1M: | 22.14 | |
| Prezzo medio 6m: | 620.79 | |
| Volume medio 6m: | 4.62 | |
| Prezzo medio 1a: | 635.62 | |
| Volume medio 1a: | 3.63 | |
| Volatility 1M: | 16.35% | |
| Volatilità 6 mesi: | 16.67% | |
| Volatility 1Y: | 16.67% | |
| Volatility 3Y: | - |