OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

1/23/2025 5:28:41 AM Chg. -1.50 Bid5:29:06 AM Ask5:29:05 AM Open High Low Previous Close
576.25USD -0.26% 576.00 576.50 578.00 578.75 575.50 577.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 578.00
High: 578.75
Low: 575.50
Previous Close: 577.75
Trades: 95
Settlement Price(1/23/2025): 578.25
Change Settlement: -0.35%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 552.00 5:27 AM -0.32% 552.00 552.25 232,885
F ZW 5/25 565.25 5:27 AM -0.31% 565.00 565.50 101,500
F ZW 7/25 576.25 5:28 AM -0.26% 576.00 576.50 83,973
F ZW 9/25 590.00 4:50 AM -0.25% 589.75 590.00 27,939
F ZW 12/25 608.75 5:23 AM -0.29% 608.75 609.25 20,286
F ZW 3/26 628.25 12:00 AM +0.08% 625.75 626.50 4,196
F ZW 5/26 637.50 12:00 AM +0.12% 634.75 635.50 999
F ZW 7/26 634.00 12:00 AM +0.28% 630.00 632.50 196
F ZW 9/26 644.25 12:00 AM -0.88% - - 25
F ZW 12/26 658.00 12:00 AM -0.30% - - 58
F ZW 3/27 667.25 12:00 AM -0.22% - - 1
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 600.00 635.00 0

Performance

1 Week  
+2.99%
1 Month  
+3.22%
3 Months
  -6.11%
YTD  
+1.27%
1 Year
  -12.69%
3 Years     -
5 Years     -
1W High / 1W Low: 580.75 559.50
1M High / 1M Low: 580.75 549.00
6M High / 6M Low: 652.25 549.00
High (YTD): 1/21/2025 580.75
Low (YTD): 1/3/2025 549.00
52W High: 5/21/2024 750.00
52W Low: 1/3/2025 549.00
Avg. price 1W:   569.63
Avg. volume 1W:   12,877.50
Avg. price 1M:   563.05
Avg. volume 1M:   11,099.81
Avg. price 6M:   591.44
Avg. volume 6M:   6,835.02
Avg. price 1Y:   622.83
Avg. volume 1Y:   4,147.93
Volatility 1M:   21.96%
Volatility 6M:   18.80%
Volatility 1Y:   18.96%
Volatility 3Y:   -