OverviewChartNews

Wheat (ZW May 2026)/  US12492G1040  /  ECBOT

1/9/2025 12:00:00 AM Chg. -0.75 Bid5:05:15 AM Ask5:07:08 AM Open High Low Previous Close
615.25USD -0.12% 616.75 617.75 615.25 615.25 615.25 616.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 615.25
High: 615.25
Low: 615.25
Previous Close: 616.00
Trades: -
Settlement Price(1/9/2025): 615.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/25 538.00 5:05 AM +0.47% 537.75 538.00 258,546
F ZW 5/25 550.00 5:06 AM +0.41% 549.75 550.25 92,854
F ZW 7/25 559.00 5:05 AM +0.45% 558.50 559.00 77,849
F ZW 9/25 572.25 4:34 AM +0.31% 572.25 572.50 27,133
F ZW 12/25 591.75 5:03 AM +0.38% 591.25 591.50 13,406
F ZW 3/26 606.00 12:00 AM 0.00% 607.75 608.25 2,567
F ZW 5/26 615.25 12:00 AM -0.12% 616.75 617.75 705
F ZW 7/26 616.50 12:00 AM +0.20% - - 147
F ZW 9/26 627.25 12:00 AM -1.06% - - 28
F ZW 12/26 641.50 12:00 AM -1.04% 637.75 647.75 56
F ZW 3/27 - - - 647.25 - 0
F ZW 5/27 - - - 615.25 - 0
F ZW 7/27 - - - 550.00 635.00 0

Performance

1 Week
  -1.20%
1 Month  
+0.12%
3 Months
  -8.41%
YTD
  -0.81%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 622.75 608.50
1M High / 1M Low: 625.00 606.25
6M High / 6M Low: 680.75 606.25
High (YTD): 1/1/2025 622.75
Low (YTD): 1/3/2025 608.50
52W High: - -
52W Low: - -
Avg. price 1W:   617.71
Avg. volume 1W:   63.50
Avg. price 1M:   616.26
Avg. volume 1M:   72.87
Avg. price 6M:   635.21
Avg. volume 6M:   13.91
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.70%
Volatility 6M:   14.89%
Volatility 1Y:   -
Volatility 3Y:   -