Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 09/01/2025 00:00:00 | Chg. -0.75 | Bid04:53:58 | Ask04:52:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 615.25USD | -0.12% | 616.25 | 617.50 | 615.25 | 615.25 | 615.25 | 616.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 615.25 |
|---|---|
| High: | 615.25 |
| Low: | 615.25 |
| Previous Close: | 616.00 |
| Trades: | - |
| Settlement Price(09/01/2025): | 615.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 537.50 | 04:52 | +0.37% | 537.25 | 537.50 | 258,546 | |
| F ZW 5/25 | 549.75 | 04:36 | +0.37% | 549.50 | 549.75 | 92,854 | |
| F ZW 7/25 | 558.25 | 04:45 | +0.31% | 558.25 | 558.50 | 77,849 | |
| F ZW 9/25 | 572.25 | 04:34 | +0.31% | 572.00 | 572.25 | 27,133 | |
| F ZW 12/25 | 591.00 | 04:34 | +0.25% | 590.75 | 591.50 | 13,406 | |
| F ZW 3/26 | 606.00 | 00:00 | 0.00% | 607.25 | 607.75 | 2,567 | |
| F ZW 5/26 | 615.25 | 00:00 | -0.12% | 616.25 | 617.50 | 705 | |
| F ZW 7/26 | 616.50 | 00:00 | +0.20% | - | - | 147 | |
| F ZW 9/26 | 627.25 | 00:00 | -1.06% | - | - | 28 | |
| F ZW 12/26 | 641.50 | 00:00 | -1.04% | 637.75 | 647.75 | 56 | |
| F ZW 3/27 | - | - | - | 647.25 | - | 0 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 550.00 | 635.00 | 0 |
Performance
| 1 Week | -1.20% | ||
|---|---|---|---|
| 1 Month | +0.12% | ||
| 3 Months | -8.41% | ||
| YTD | -0.81% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 622.75 | 608.50 |
|---|---|---|
| 1M High / 1M Low: | 625.00 | 606.25 |
| 6M High / 6M Low: | 680.75 | 606.25 |
| High (YTD): | 01/01/2025 | 622.75 |
| Low (YTD): | 03/01/2025 | 608.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 617.71 | |
| Avg. volume 1W: | 63.50 | |
| Avg. price 1M: | 616.26 | |
| Avg. volume 1M: | 72.87 | |
| Avg. price 6M: | 635.21 | |
| Avg. volume 6M: | 13.91 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.70% | |
| Volatility 6M: | 14.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |