Wheat (ZW mai 2025)/ US12492G1040 / ECBOT
ZW| 23/01/2025 05:27:18 | Chg. -1.75 | Bid05:27:34 | Demandez à05:27:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 565.25USD | -0.31% | 565.00 | 565.25 | 566.50 | 567.75 | 564.50 | 567.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 566.50 |
|---|---|
| Haut: | 567.75 |
| Bas: | 564.50 |
| Précédent Fermer: | 567.00 |
| Détermination des prix: | 152 |
| Prix de règlement(23/01/2025): | 567.25 |
| Change Settlement: | -0.35%(-2.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/25 | 552.00 | 05:27 | -0.32% | 551.75 | 552.00 | 232,885 | |
| F ZW 5/25 | 565.25 | 05:27 | -0.31% | 565.00 | 565.25 | 101,500 | |
| F ZW 7/25 | 576.00 | 05:26 | -0.30% | 576.00 | 576.25 | 83,973 | |
| F ZW 9/25 | 590.00 | 04:50 | -0.25% | 589.75 | 590.00 | 27,939 | |
| F ZW 12/25 | 608.75 | 05:23 | -0.29% | 608.75 | 609.25 | 20,286 | |
| F ZW 3/26 | 628.25 | 00:00 | +0.08% | 625.75 | 626.25 | 4,196 | |
| F ZW 5/26 | 637.50 | 00:00 | +0.12% | 634.75 | 635.50 | 999 | |
| F ZW 7/26 | 634.00 | 00:00 | +0.28% | 630.00 | 632.50 | 196 | |
| F ZW 9/26 | 644.25 | 00:00 | -0.88% | - | - | 25 | |
| F ZW 12/26 | 658.00 | 00:00 | -0.30% | - | - | 58 | |
| F ZW 3/27 | 667.25 | 00:00 | -0.22% | - | - | 1 | |
| F ZW 5/27 | - | - | - | 615.25 | - | 0 | |
| F ZW 7/27 | - | - | - | 600.00 | 635.00 | 0 |
Performance
| 1 Semaine | +2.87% | ||
|---|---|---|---|
| 1 Mois | +2.54% | ||
| 3 Mois | -7.03% | ||
| CAD | +0.49% | ||
| 1 An | -13.97% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 570.50 | 549.50 |
|---|---|---|
| 1M haut / 1M Bas: | 570.50 | 540.50 |
| 6M Haut / 6M Bas: | 647.25 | 540.50 |
| Haut (CAD): | 21/01/2025 | 570.50 |
| Bas (CAD): | 03/01/2025 | 540.50 |
| 52 S haut: | 21/05/2024 | 761.25 |
| 52 S bas: | 03/01/2025 | 540.50 |
| Prix moyen 1S: | 559.50 | |
| Volume moyen 1S: | 22,364 | |
| Prix moyen 1M: | 554.42 | |
| Volume moyen 1M: | 17,435.05 | |
| Prix moyen 6M: | 585.18 | |
| Volume moyen 6M: | 11,142.79 | |
| Prix moyen 1A: | 619.85 | |
| Volume moyen 1A: | 6,487.57 | |
| Volatilité 1M: | 22.58% | |
| Volatilité 6M: | 19.42% | |
| Volatilité 1an: | 20.53% | |
| Volatilité 3 ans: | - |